Pursuant to the guidelines of the Hong Kong Government in control of the new coronavirus epidemic, limited services will be provided from 1 September 2020. For any enquiries or get access to our counter services, For any enquiries please kindly contact us at (852)2663-8888 or hotline@cfsg.com.hk or WhatsApp 852-98891968 for assistance or make a prior appointment with us; online services (including account opening service) will remain normal. The changes will be until to further notice, we apologise for any inconvenience caused.
Following the special work arrangement announced by the Government on 19 July 2020, there is a special arrangement for postal services and receiving the paper statement by post may have some delays. To avoid any delay, please apply our e-statement service. We are sorry for the inconvenience and will provide updates accordingly.

icon
HSI 24708.80 -78.39 -0.32%
<
HS Red-chip 3592.92 -24.66 -0.68%
>
HSCEI 9963.36 -39.74 -0.40%
Stock
Disclaimer Delayed quote is provided by ET Net   Last updated:28/10/2020 16:59

Loading...
Rank Code Name Last Change %Change Turnover Volume
1 02212 FB MINING 0.041 +0.013 +46.429 8.845 M 237.160 M
2 01620 CTEH 0.199 +0.061 +44.203 166.380 K 980.000 K
3 00745 CN CULTURE GP 0.173 +0.047 +37.302 9.885 M 58.736 M
4 00485 CHINASINOSTAR 0.260 +0.070 +36.842 27.550 K 130.000 K
5 08512 HYFUSIN GROUP 0.104 +0.028 +36.842 2.095 M 20.550 M
6 08275 BEAVER GROUP 0.038 +0.010 +35.714 3.005 M 87.680 M
7 01613 SYNERTONE 0.375 +0.095 +33.929 124.620 K 441.280 K
8 08300 ROYALCATERING 0.034 +0.008 +30.769 3,500 100.000 K
9 02115 CHANNEL MICRON 1.750 +0.390 +28.677 23.298 M 14.090 M
10 08213 STARGLORY HLDGS 0.046 +0.010 +27.778 17.800 K 390.000 K
11 01168 SINOLINK HOLD 0.500 +0.105 +26.582 15.917 M 33.348 M
12 08412 BCI GROUP 0.169 +0.033 +24.265 1.470 M 10.730 M
13 08208 WMCH GLOBAL 1.170 +0.220 +23.158 2.507 M 2.193 M
14 08509 WINE'S LINK 0.295 +0.054 +22.407
15 08280 CDV HOLDINGS 0.080 +0.014 +21.212 25.392 K 334.000 K
16 01376 RAFFLESINTERIOR 0.440 +0.075 +20.548 6.584 M 16.576 M
17 08250 SILK RD ENERGY 0.018 +0.003 +20.000 548.460 K 31.160 M
18 00932 SHUNTEN INTL 0.192 +0.029 +17.791 3.018 M 18.640 M
19 08420 NEXION TECH 0.730 +0.110 +17.742 19.839 M 27.765 M
20 08055 CHI E-INFO TECH 0.040 +0.006 +17.647 26.960 K 592.000 K
Rank Code Name Last Change %Change Turnover Volume
1 15922 SG-HKEX@EC2011C 0.093 +0.045 +93.750 1.208 M 19.400 M
2 15942 HT-HKEX@EC2011B 0.092 +0.044 +91.667 1.856 M 25.770 M
3 15960 CS-HKEX@EC2011C 0.103 +0.048 +87.273 458.450 K 4.930 M
4 15853 CT-HKEX@EC2011B 0.095 +0.044 +86.275 100.190 K 1.260 M
5 16165 MS-HKEX@EC2011C 0.098 +0.045 +84.906 50.400 K 630.000 K
6 16361 GS-HKEX@EC2011C 0.096 +0.044 +84.615 3.765 M 46.470 M
7 28547 JP-HKEX@EC2011A 0.113 +0.050 +79.365 527.480 K 5.310 M
8 12373 CS-HSBC@EP2011A 0.038 +0.016 +72.727 110.624 K 3.044 M
9 18127 HS-NTES@EC2101A 0.017 +0.007 +70.000 34.580 K 2.100 M
10 15875 UB-HKEX@EC2011C 0.100 +0.041 +69.492 17.030 K 170.000 K
11 15987 HS-HKEX@EC2011C 0.108 +0.044 +68.750 5.788 M 70.410 M
12 25937 SG-HSBC@EP2011A 0.045 +0.017 +60.714 231.268 K 4.908 M
13 23164 HTPINAN@EP2101A 0.083 +0.030 +56.604 1.466 M 20.295 M
14 19343 GS-HKEX@EC2101E 0.075 +0.027 +56.250 164.960 K 2.280 M
15 15956 CS-HKEX@EC2012F 0.137 +0.048 +53.933 2.728 M 22.940 M
16 14840 GS-NTES@EC2012D 0.040 +0.014 +53.846 4,355 110.000 K
17 18611 BI-HKEX@EC2101B 0.040 +0.014 +53.846 412.940 K 10.700 M
18 18927 GJ-HKEX@EC2101C 0.080 +0.028 +53.846 61.600 K 820.000 K
19 18797 HT-HKEX@EC2101A 0.086 +0.030 +53.571 1.217 M 15.970 M
20 25554 MB-HUAP@EC2101A 0.089 +0.031 +53.448 401.472 K 4.386 M
Rank Code Name Last Change %Change Turnover Volume
1 62972 BI#HKEX RC2101M 0.218 +0.143 +190.667 15.699 M 94.370 M
2 50051 GS#HKEX RC2106T 0.226 +0.144 +175.610 8.065 M 40.160 M
3 50777 BP#HKEX RC2109C 0.048 +0.030 +166.667 82.100 K 2.050 M
4 67626 SG#HKEX RC2106G 0.246 +0.142 +136.539 3.027 M 13.820 M
5 60945 GS#HKEX RC2107H 0.270 +0.143 +112.598 16.880 M 82.880 M
6 62774 HS#HKEX RC2105D 0.051 +0.027 +112.500 1.949 M 48.500 M
7 51484 UB#MTUANRC2104S 0.285 +0.148 +108.029 14.407 M 56.110 M
8 59375 UB#HKEX RC2102O 0.275 +0.141 +105.224 1.863 M 7.530 M
9 60551 GS#MTUANRC2107Z 0.059 +0.030 +103.448 4.290 M 80.810 M
10 67350 CS#HKEX RC2105C 0.054 +0.027 +100.000 789.915 K 17.495 M
11 51996 BI#MTUANRC2101Q 0.300 +0.144 +92.308 15.521 M 65.410 M
12 65746 SG#HKEX RC2106E 0.310 +0.148 +91.358 1.239 M 4.640 M
13 54498 HS#MTUANRC2103E 0.057 +0.027 +90.000 2.728 M 55.800 M
14 59506 SG#MTUANRC2105V 0.290 +0.137 +89.543 17.343 M 71.400 M
15 52586 VT#MTUANRC2107I 0.285 +0.134 +88.742 3.100 M 13.040 M
16 69209 UB#ALIBARC2104V 0.173 +0.081 +88.044 8.851 M 50.410 M
17 55703 JP#HKEX RC2103E 0.320 +0.147 +84.971 10.972 M 43.811 M
18 57084 UB#MTUANRC2104L 0.310 +0.141 +83.432 5.761 M 21.470 M
19 51255 VT#PINANRP2103A 0.066 +0.030 +83.333 16.640 K 295.000 K
20 52462 GS#HKEX RC2106P 0.064 +0.029 +82.857 1.945 M 34.835 M
Rank Code Name Last Change %Change Turnover Volume
1 08195 L&A INTL HOLD 0.380 +0.025 +7.042 3.220 M 8.670 M
2 08162 LOCO HK 0.300 +0.015 +5.263
3 08227 HAITIAN ANTENNA 2.560 +0.120 +4.918 2.910 M 1.165 M
4 08083 CHINA YOUZAN 1.960 +0.090 +4.813 148.396 M 76.196 M
5 08128 CH GEOTHERMAL 0.095 +0.004 +4.396 56.896 K 600.000 K
6 08178 CHINA INFO TECH 0.031 +0.001 +3.333 38.488 K 1.372 M
7 08130 DADI INTL GROUP 0.100 +0.003 +3.093 6,000 60.000 K
8 08413 ASIA GROCERY 0.250 +0.007 +2.881 10.000 K 40.000 K
9 08167 NEO TELEMEDIA 0.076 +0.002 +2.703 192.024 K 2.548 M
10 08328 XINYI HK 1.970 +0.050 +2.604 223.800 K 114.000 K
11 08619 WAC HOLDINGS 0.880 +0.020 +2.326 1.466 M 1.696 M
12 08049 JILIN CHANGLONG 1.400 +0.030 +2.190 49.280 K 36.000 K
13 08418 OPTIMA AUTO 1.180 +0.020 +1.724 732.100 K 620.000 K
14 08047 CHINA OCEAN GP 0.120 +0.002 +1.695 312.012 K 2.596 M
15 08140 BOSATECH 0.161 +0.002 +1.258 133.480 K 830.000 K
16 08228 NATIONAL ARTS 0.113 +0.001 +0.893 1.251 M 10.640 M
17 08021 WLS HOLDINGS 0.033 0.000 0.000
18 08053 PIZU GROUP 0.750 0.000 0.000 3.573 M 4.760 M
19 08086 SINO VISION WW 0.014 0.000 0.000 82.826 K 5.920 M
20 08260 YIN HE HLDGS 0.110 0.000 0.000