icon
HSI 26126.93 +109.40 +0.42%
<
HS Red-chip 3904.37 +14.12 +0.36%
>
HSCEI 9356.85 +83.28 +0.90%
Stock
Disclaimer Delayed quote is provided by ET Net   Last updated:22/10/2021 16:59

Loading...
Rank Code Name Last Change %Change Turnover Volume
1 08536 TL NATURAL GAS 0.940 +0.510 +118.605 55.240 M 72.200 M
2 08401 STREAM IDEAS 0.630 +0.160 +34.043 2.756 M 4.904 M
3 02699 XINMING CHINA 0.053 +0.013 +32.500 4.437 M 88.010 M
4 08269 WEALTH GLORY 0.150 +0.032 +27.119 279.068 K 1.816 M
5 01850 WINDMILL GP 1.380 +0.260 +23.214 16.979 M 13.275 M
6 08136 IMS GROUP 0.204 +0.037 +22.156 2.065 M 10.230 M
7 02048 E-HOUSE ENT 1.750 +0.290 +19.863 80.641 M 46.589 M
8 01343 WEI YUAN HLDG 0.136 +0.022 +19.298 145.975 K 1.185 M
9 01651 TSUGAMI CHINA 11.780 +1.900 +19.231 4.735 M 410.000 K
10 02971 IMPERIALPAC-OLD 0.112 +0.018 +19.149 157.760 K 1.435 M
11 01827 MIRICOR 1.700 +0.260 +18.056 504.050 K 310.000 K
12 08249 RUIYUAN IC TECH 0.165 +0.025 +17.857 448.575 K 3.260 M
13 08172 LAJIN ENT 0.300 +0.045 +17.647 269.840 K 900.960 K
14 00969 HUA LIEN INT'L 0.068 +0.010 +17.241 9,778 166.000 K
15 08060 GLOBAL LINK 0.290 +0.041 +16.466 39.050 K 120.000 K
16 03798 HOMELAND ITL 1.790 +0.250 +16.234 5.193 M 3.016 M
17 08025 ACR HOLDINGS 0.405 +0.055 +15.714 307.773 K 806.400 K
18 09933 GHW INTL 0.305 +0.040 +15.094 1.473 M 4.980 M
19 08009 CHI ENGY HOLD 0.860 +0.110 +14.667 16.500 K 20.000 K
20 01076 IMPERIALPAC-NEW 0.114 +0.014 +14.000 2.732 M 25.108 M
Rank Code Name Last Change %Change Turnover Volume
1 17538 UBPINAN@EC2112E 0.021 +0.011 +110.000 10.060 K 520.000 K
2 23911 JPFOPHA@EC2202A 0.037 +0.019 +105.556
3 27207 MB-BILI@EC2112B 0.020 +0.010 +100.000 400 20.000 K
4 11169 BI-SMIC@EC2111A 0.056 +0.026 +86.667 144.320 K 2.535 M
5 16991 MBLFGHL@EC2203A 0.080 +0.035 +77.778 42.970 K 615.000 K
6 19703 MSKUASO@EC2112B 0.030 +0.013 +76.471 182.290 K 6.420 M
7 16196 HTHAESH@EC2112A 0.164 +0.071 +76.344 545.920 K 3.852 M
8 16256 MB-BYD @EC2111A 0.051 +0.022 +75.862 51.750 K 950.000 K
9 20100 HTSUNAC@EC2201A 0.125 +0.052 +71.233 117.560 K 1.030 M
10 15803 JPHAESH@EC2112A 0.118 +0.048 +68.571 515.356 K 4.678 M
11 28473 CTPINAN@EC2209A 0.047 +0.019 +67.857 1,250 25.000 K
12 19445 UBKUASO@EC2201A 0.020 +0.008 +66.667 37.800 K 2.480 M
13 18927 CSKUASO@EC2201C 0.018 +0.007 +63.636 19.800 K 1.100 M
14 17373 SG-SMIC@EC2111A 0.060 +0.023 +62.162 118.130 K 2.030 M
15 21075 CS-SMIC@EC2111A 0.069 +0.026 +60.465 621.780 K 8.695 M
16 17673 JPLFGHL@EC2201A 0.141 +0.053 +60.227 357.380 K 2.420 M
17 24449 HT-SMIC@EC2111A 0.041 +0.015 +57.692 3,400 90.000 K
18 15951 JPEVERG@EC2205A 0.039 +0.014 +56.000 49.240 K 1.250 M
19 16245 CSPETCH@EP2112B 0.062 +0.022 +55.000 410.748 K 6.772 M
20 17843 VT-SMIC@EC2111A 0.068 +0.024 +54.546 21.905 K 335.000 K
Rank Code Name Last Change %Change Turnover Volume
1 62871 UB#BYD RC2205E 0.052 +0.026 +100.000 1.292 M 25.625 M
2 62918 SG#BYD RC2205Q 0.054 +0.025 +86.207 2.539 M 46.225 M
3 62409 SG#BYD RC2203C 0.059 +0.026 +78.788 2.011 M 34.950 M
4 62943 SG#SMIC RC2205D 0.048 +0.021 +77.778 1.493 M 29.325 M
5 50534 UB#SMIC RC2202A 0.060 +0.026 +76.471 1.594 M 26.780 M
6 62536 UB#BYD RC2204O 0.059 +0.025 +73.529 1.017 M 17.175 M
7 62226 CS#BYD RC2207A 0.059 +0.024 +68.571 945.800 K 17.275 M
8 50396 CS#SMIC RC2202E 0.063 +0.023 +57.500 1.116 M 17.620 M
9 69827 SG#SMIC RC2202D 0.066 +0.024 +57.143 2.499 M 37.977 M
10 64051 HT#SMIC RC2203B 0.069 +0.024 +53.333 7.964 M 119.370 M
11 62542 UB#BYD RC2205D 0.075 +0.026 +53.061 1.008 M 14.300 M
12 62915 SG#BYD RC2204Z 0.073 +0.025 +52.083 878.700 K 12.350 M
13 62236 CS#BYD RC2207B 0.068 +0.023 +51.111 1.595 M 24.325 M
14 62928 SG#ANTASRC2206C 0.126 +0.041 +48.235 486.680 K 4.424 M
15 62427 GS#BYD RC2210A 0.080 +0.026 +48.148 343.675 K 4.425 M
16 62944 SG#SUNY RC2207A 0.031 +0.010 +47.619 166.345 K 5.260 M
17 62415 SG#BYD RC2205P 0.081 +0.026 +47.273 9.614 M 122.550 M
18 62270 VT#BYD RC2208D 0.075 +0.024 +47.059 1.094 M 15.125 M
19 62626 HT#BYD RC2203K 0.085 +0.027 +46.552 3.304 M 39.125 M
20 54851 BI#SMIC RC2205A 0.080 +0.024 +42.857 350.800 K 4.150 M
Rank Code Name Last Change %Change Turnover Volume
1 08536 TL NATURAL GAS 0.940 +0.510 +118.605 55.240 M 72.200 M
2 08172 LAJIN ENT 0.300 +0.045 +17.647 269.840 K 900.960 K
3 08279 AGTECH HOLDINGS 0.350 +0.020 +6.061 762.340 K 2.200 M
4 08295 ZJ TECH SERVICE 0.790 +0.040 +5.333
5 08349 GUIXIN GROUP 3.150 +0.120 +3.960 988.000 K 320.000 K
6 08297 OCEAN STAR TECH 1.960 +0.070 +3.704 17.447 M 9.265 M
7 08167 NEO TELEMEDIA 0.155 +0.005 +3.333 13.416 K 88.000 K
8 08395 TREE HOLDINGS 0.730 +0.020 +2.817 1.655 M 2.280 M
9 08081 HANG TAI YUE GP 0.158 +0.004 +2.597 4.222 M 27.290 M
10 08418 OPTIMA AUTO 1.030 +0.020 +1.980 601.840 K 592.000 K
11 08471 REACH NEW HLDGS 0.520 +0.010 +1.961 40.300 K 80.000 K
12 08053 PIZU GROUP 0.530 +0.010 +1.923 1.249 M 2.380 M
13 08037 CH BIOTECH SER 1.220 +0.020 +1.667 196.550 K 160.000 K
14 08017 TRADEGO 0.750 +0.010 +1.351 2.848 M 3.856 M
15 08032 VIVA CHINA 1.520 +0.020 +1.333 5.087 M 3.362 M
16 08075 MEDIA ASIA 1.640 +0.010 +0.613 157.440 K 96.000 K
17 08005 YUXING INFOTECH 0.400 0.000 0.000
18 08021 WLS HOLDINGS 0.058 0.000 0.000 1,160 20.000 K
19 08026 CB GLOBAL 0.590 0.000 0.000 2,330 4,000
20 08047 CHINA OCEAN GP 0.054 0.000 0.000 198.552 K 3.716 M