icon
HSI 26426.55 +231.73 +0.88%
<
HS Red-chip 3706.04 -3.43 -0.09%
>
HSCEI 9419.25 +98.87 +1.06%
Stock
Disclaimer Delayed quote is provided by ET Net   Last updated:04/08/2021 16:59

Loading...
Rank Code Name Last Change %Change Turnover Volume
1 08066 PHOENITRON HOLD 0.072 +0.021 +41.177 1.494 M 23.685 M
2 09919 ACTIVATION GP 1.280 +0.370 +40.659 28.495 M 24.870 M
3 01803 BJ SPORTS & ENT 0.295 +0.084 +39.810 7.181 M 26.125 M
4 08295 ZJ TECH SERVICE 0.820 +0.230 +38.983 5.736 M 7.560 M
5 08181 SHISHI SERVICES 0.249 +0.066 +36.066 158.656 K 616.000 K
6 08032 VIVA CHINA 1.680 +0.400 +31.250 251.064 M 161.286 M
7 00872 TUS INTL 0.108 +0.024 +28.571 132.224 K 1.306 M
8 02122 KIDSLAND INTL 0.315 +0.065 +26.000 5.718 M 18.742 M
9 06616 GLOBAL NEW MAT 5.790 +1.190 +25.870 69.386 M 13.108 M
10 08430 C&N HOLDINGS 0.167 +0.033 +24.627 3.388 M 21.285 M
11 08496 SG FOOD HLDGS 0.540 +0.105 +24.138 87.587 K 160.000 K
12 00876 KAISA HEALTH 0.305 +0.058 +23.482 11.965 M 42.502 M
13 00559 DETAI NEWENERGY 0.055 +0.010 +22.222 6.844 M 127.440 M
14 01633 SHEUNG YUE GP 0.168 +0.028 +20.000 120.567 K 777.000 K
15 01661 WISDOM SPORTS 0.240 +0.040 +20.000 23.358 M 86.438 M
16 08305 TONG KEE HLDG 0.122 +0.020 +19.608 806.020 K 6.620 M
17 01825 STERLING GP-NEW 0.270 +0.044 +19.469 1.324 M 5.170 M
18 00723 RELIANCE GLO HL 0.025 +0.004 +19.048 1.062 M 44.859 M
19 08536 TL NAT GAS-NEW 2.730 +0.430 +18.696 411.600 K 160.000 K
20 02255 HAICHANG HLDG 0.780 +0.120 +18.182 14.621 M 19.921 M
Rank Code Name Last Change %Change Turnover Volume
1 13197 UB-SUNY@EC2108A 0.050 +0.035 +233.333 50.389 K 1.608 M
2 12697 GJ-AAC @EC2108A 0.051 +0.033 +183.333 170.405 K 3.690 M
3 20568 MS-SUNY@EC2109A 0.101 +0.064 +172.973 1.805 M 25.260 M
4 25600 MBXIAMI@EC2109A 0.050 +0.031 +163.158 160.500 K 3.330 M
5 15173 CT-AAC @EC2108A 0.066 +0.039 +144.444 23.870 K 605.000 K
6 12412 JP-SUNY@EC2108A 0.072 +0.041 +132.258 49.317 K 930.000 K
7 29036 MB-SUNY@EC2109A 0.345 +0.195 +130.000 311.075 K 1.135 M
8 23916 MB-BYD @EC2111B 1.020 +0.575 +129.214 228.000 K 250.000 K
9 12623 UB-SUNY@EC2109B 0.126 +0.069 +121.053 106.750 K 1.110 M
10 11812 BP-SUNY@EC2109A 0.186 +0.100 +116.279 13.240 K 80.000 K
11 12142 CT-SUNY@EC2108A 0.213 +0.114 +115.152 99.620 K 640.000 K
12 20220 VT-BYD @EC2109A 0.149 +0.077 +106.944 688.720 K 4.900 M
13 20357 VT-CNBM@EC2110B 0.022 +0.011 +100.000
14 27907 SG-CNBM@EC2110A 0.030 +0.015 +100.000 59.160 K 2.040 M
15 27285 MB-BYD @EC2112B 1.350 +0.660 +95.652
16 23218 CS-MYCG@EC2109A 0.033 +0.016 +94.118 3,800 100.000 K
17 20360 GSSMORE@EC2111A 0.029 +0.014 +93.333 47.450 K 2.100 M
18 13322 HS-PAHT@EC2110A 0.021 +0.010 +90.909 31.500 K 1.500 M
19 16987 MBGANFE@EC2109A 0.080 +0.038 +90.476 27.320 K 460.000 K
20 11168 GS-AAC @EC2109A 0.064 +0.030 +88.235 607.925 K 10.975 M
Rank Code Name Last Change %Change Turnover Volume
1 52778 SG#SUNY RC2202E 0.077 +0.049 +175.000 1.278 M 20.985 M
2 53581 UB#SUNY RC2201E 0.075 +0.045 +150.000 893.800 K 14.835 M
3 53467 CS#SUNY RC2202F 0.080 +0.044 +122.222 267.835 K 4.055 M
4 53596 UB#SMIC RC2202C 0.057 +0.030 +111.111 339.965 K 7.535 M
5 53401 BI#SUNY RC2201A 0.085 +0.044 +107.317 283.710 K 4.175 M
6 54105 GS#SUNY RC2203A 0.096 +0.048 +100.000 192.910 K 2.570 M
7 52777 SG#SUNY RC2201J 0.095 +0.045 +90.000 6.402 M 75.905 M
8 53456 CS#SMIC RC2202G 0.064 +0.030 +88.235 62.545 K 1.155 M
9 53622 UB#GEELYRC2202R 0.069 +0.032 +86.487 2.061 M 31.665 M
10 52773 SG#SMIC RC2201L 0.067 +0.031 +86.111 33.562 K 585.000 K
11 53582 UB#GW MCRC2201J 0.064 +0.029 +82.857 562.925 K 8.110 M
12 52762 UB#SUNY RC2201A 0.106 +0.047 +79.661 5.779 M 68.200 M
13 54030 GS#XIAMIRC2202D 0.050 +0.022 +78.571 204.520 K 4.130 M
14 52880 SG#XIAMIRC2201V 0.260 +0.112 +75.676 8.222 M 37.710 M
15 53237 UB#XIAMIRC2202C 0.051 +0.021 +70.000 174.620 K 3.690 M
16 53870 HS#SUNY RC2206A 0.110 +0.045 +69.231 93.100 K 1.000 M
17 69053 EA#SUNY RC2209A 0.110 +0.045 +69.231 10.960 K 135.000 K
18 53452 GS#SUNY RC2202E 0.116 +0.047 +68.116 127.215 K 1.345 M
19 52669 CS#SUNY RC2201D 0.117 +0.047 +67.143 967.575 K 10.275 M
20 53389 BI#HSI RC2312F 0.088 +0.035 +66.038 848.180 K 11.490 M
Rank Code Name Last Change %Change Turnover Volume
1 08295 ZJ TECH SERVICE 0.820 +0.230 +38.983 5.736 M 7.560 M
2 08032 VIVA CHINA 1.680 +0.400 +31.250 251.064 M 161.286 M
3 08425 HING MING HLDGS 0.680 +0.080 +13.333 213.560 K 324.000 K
4 08047 CHINA OCEAN GP 0.090 +0.005 +5.882 47.616 K 548.000 K
5 08487 ISP GLOBAL 0.730 +0.040 +5.797 1.910 M 2.734 M
6 08167 NEO TELEMEDIA 0.166 +0.008 +5.063 234.396 K 1.424 M
7 08328 XY ELEC STORAGE 6.860 +0.220 +3.313 17.922 M 2.586 M
8 08227 HAITIAN ANTENNA 1.550 +0.020 +1.307 63.130 K 41.000 K
9 08418 OPTIMA AUTO 1.390 +0.010 +0.725 602.100 K 440.000 K
10 08075 MEDIA ASIA 1.500 +0.010 +0.671 1.657 M 1.092 M
11 08005 YUXING INFOTECH 0.405 0.000 0.000 252.530 K 622.000 K
12 08050 QUANTUM THINK 0.670 0.000 0.000
13 08057 MADISON HLDG 0.149 0.000 0.000 5.523 M 38.148 M
14 08095 BEIDA JADE BIRD 0.490 0.000 0.000 62.900 K 131.000 K
15 08130 DADI INTL GROUP 0.053 0.000 0.000
16 08158 CRMI 0.360 0.000 0.000 310 1,000
17 08172 LAJIN ENT 0.255 0.000 0.000 10.200 K 40.000 K
18 08228 NATIONAL ARTS 0.024 0.000 0.000 2.555 M 105.376 M
19 08395 TREE HOLDINGS 0.580 0.000 0.000
20 08506 FUTEX HLDGS 1.310 0.000 0.000