International Commodities trading platforms will be suspended from 1 April 2021 onwards to cope with system enhancement and business development. Affected clients must square the concerned positions in their commodities accounts before the last trading date on 30 March 2021. Click here to view details

icon
HSI 30018.63 +570.78 +1.94%
<
HS Red-chip 4056.56 +25.23 +0.63%
>
HSCEI 11934.78 +257.33 +2.20%
Stock
Disclaimer Delayed quote is provided by ET Net   Last updated:25/01/2021 14:19

Loading...
Rank Code Name Last Change %Change Turnover Volume
1 03773 NNK 0.600 +0.245 +69.014 10.867 M 20.790 M
2 00712 COMTEC SOLAR 0.730 +0.245 +50.516 100.054 M 154.420 M
3 00708 EVERG VEHICLE 43.950 +14.050 +46.990 2.830 B 68.095 M
4 01572 CHINA ART FIN 0.167 +0.043 +34.677 730.284 K 4.356 M
5 08448 UNI PRINTSHOP 0.187 +0.046 +32.624 9.160 M 63.320 M
6 00908 ZHUHAI H INV 2.930 +0.710 +31.982 100.299 M 34.248 M
7 00710 BOE VARITRONIX 3.880 +0.880 +29.333 38.311 M 10.280 M
8 00898 MULTIFIELD INTL 0.340 +0.075 +28.302 445.500 K 1.322 M
9 01162 LUMINA GROUP 0.204 +0.044 +27.500 246.944 K 1.272 M
10 00310 PROSP INV HOLD 0.028 +0.006 +27.273 236.130 K 8.370 M
11 08242 NEW WESTERN 0.019 +0.004 +26.667 142.690 K 7.600 M
12 08075 MEDIA ASIA-NEW 0.435 +0.090 +26.087 1.569 M 3.917 M
13 08315 GREATWALLE INC 0.069 +0.014 +25.455 7,490 111.000 K
14 01900 CHINA ITS 0.225 +0.045 +25.000 1.494 M 6.864 M
15 00295 KONG SUN HOLD 0.119 +0.023 +23.958 3.520 M 30.450 M
16 01156 CHINANEWENERGY 0.395 +0.075 +23.438 4.500 M 11.976 M
17 01911 CR HOLDINGS 20.950 +3.970 +23.380 99.521 M 5.003 M
18 09918 WISE ALLY INTL 0.108 +0.019 +21.348 1.440 M 14.104 M
19 02878 SOLOMON SYSTECH 0.350 +0.060 +20.690 7.598 M 23.452 M
20 09923 YEAHKA 83.000 +14.000 +20.290 959.472 M 12.570 M
Rank Code Name Last Change %Change Turnover Volume
1 16974 MBTENCT@EC2102D 0.380 +0.355 +1420.000 1.415 M 7.045 M
2 15544 GSTENCT@EC2102F 0.460 +0.407 +767.925 4.206 M 14.140 M
3 19084 BPTENCT@EC2102E 0.540 +0.453 +520.690 17.245 M 44.550 M
4 14844 GSTENCT@EC2102D 0.510 +0.421 +473.034 170.750 K 450.000 K
5 16959 EATENCT@EC2102B 0.600 +0.457 +319.580 176.100 K 490.000 K
6 16309 SGTENCT@EC2101C 0.530 +0.400 +307.692 309.650 K 770.000 K
7 15243 GSTENCT@EC2102E 0.630 +0.472 +298.734 1.112 M 1.910 M
8 16955 GJ-NTES@EC2102B 0.085 +0.065 +325.000 202.230 K 4.595 M
9 15975 CSTENCT@EC2101G 0.620 +0.452 +269.048 2.791 M 6.740 M
10 17674 MBTENCT@EC2102E 1.450 +1.055 +267.089 311.500 K 315.000 K
11 16820 JPTENCT@EC2101D 0.500 +0.363 +264.964 118.350 K 270.000 K
12 27396 MS-ZAOL@EC2103A 0.036 +0.026 +260.000 214.530 K 10.685 M
13 14269 GSTENCT@EC2102C 0.490 +0.341 +228.859 9.632 M 28.310 M
14 25387 HT-NTES@EC2102B 0.127 +0.088 +225.641 739.915 K 8.915 M
15 22814 MB-NTES@EC2102A 0.039 +0.027 +225.000 46.680 K 1.680 M
16 15842 CTTENCT@EC2102B 0.660 +0.450 +214.286 95.500 K 200.000 K
17 16714 MBTENCT@EC2102C 0.510 +0.347 +212.883 583.900 K 1.530 M
18 23233 MSTENCT@EC2102E 0.495 +0.332 +203.681 4.155 M 10.170 M
19 16397 HSTENCT@EC2103A 0.540 +0.360 +200.000 7.432 M 18.340 M
20 29627 GSALIBA@EC2102E 0.030 +0.020 +200.000 111.050 K 3.860 M
Rank Code Name Last Change %Change Turnover Volume
1 62064 BP#HSI RC2401D 0.060 +0.043 +252.941 18.055 M 319.380 M
2 53904 GS#HKEX RC2107Z 0.108 +0.076 +237.500 1.810 M 19.820 M
3 62659 HS#HSI RC2308E 0.037 +0.026 +236.364 14.982 M 418.090 M
4 50161 CS#HKEX RC2107H 0.520 +0.357 +219.018 5.215 M 12.110 M
5 66661 UB#HKEX RC2110A 0.106 +0.072 +211.765 4.150 M 49.900 M
6 62123 BP#HSI RC2401E 0.068 +0.046 +209.091 16.787 M 291.950 M
7 50974 HT#HKEX RC2106A 0.112 +0.074 +194.737 3.987 M 41.835 M
8 51339 VT#HKEX RC2112B 0.108 +0.071 +191.892 2.744 M 28.250 M
9 50747 HT#HSI RC2403V 0.064 +0.042 +190.909 143.942 M 3.193 B
10 53959 GS#TENCTRC2111O 0.960 +0.630 +190.909 15.316 M 19.740 M
11 66694 UB#TENCTRC2107D 0.970 +0.625 +181.159 1.382 M 1.690 M
12 52450 SG#TENCTRC2108C 0.980 +0.630 +180.000 13.066 M 15.990 M
13 69506 CS#HSI RC2402P 0.069 +0.044 +176.000 403.377 M 8.132 B
14 51227 VT#HSI RC2311R 0.063 +0.040 +173.913 71.211 M 1.182 B
15 51983 SG#HKEX RC2105R 0.570 +0.356 +166.355 3.938 M 8.100 M
16 53964 GS#TENCTRC2111P 0.202 +0.126 +165.790 7.631 M 43.420 M
17 63222 HS#HKEX RC2110D 0.106 +0.066 +165.000 8.258 M 92.900 M
18 59504 SG#GEELYRC2107Z 0.060 +0.037 +160.870 665.495 K 11.400 M
19 69634 CS#TENCTRC2105R 0.920 +0.565 +159.155 154.800 K 180.000 K
20 50177 CS#HKEX RC2109A 0.123 +0.075 +156.250 7.509 M 74.350 M
Rank Code Name Last Change %Change Turnover Volume
1 08487 ISP GLOBAL 1.930 +0.200 +11.561 8.234 M 4.300 M
2 08195 L&A INTL HOLD 0.355 +0.035 +10.937 3.871 M 10.686 M
3 08037 CH BIOTECH SER 1.380 +0.060 +4.545 1.123 M 805.000 K
4 08026 CB GLOBAL 0.580 +0.020 +3.571 501.340 K 891.000 K
5 08162 LOCO HK 0.345 +0.010 +2.985 44.650 K 130.000 K
6 08047 CHINA OCEAN GP 0.184 +0.004 +2.222 39.840 K 220.000 K
7 08225 C HEALTH GP 0.490 +0.010 +2.083 753.000 K 1.540 M
8 08328 XINYI HK 3.460 +0.050 +1.466 9.027 M 2.580 M
9 08021 WLS HOLDINGS 0.029 0.000 0.000
10 08032 VIVA CHINA 0.650 0.000 0.000 1.844 M 2.828 M
11 08049 JILIN CHANGLONG 1.150 0.000 0.000
12 08279 AGTECH HOLDINGS 0.260 0.000 0.000 597.280 K 2.352 M
13 08283 ZHENG LI HLDG 0.153 0.000 0.000
14 08295 ZZ CAP INTL 0.970 0.000 0.000 325.800 K 340.000 K
15 08313 ZACD 0.325 0.000 0.000 668.000 K 2.040 M
16 08619 WAC HOLDINGS 0.500 0.000 0.000 794.020 K 1.602 M
17 08167 NEO TELEMEDIA 0.199 -0.001 -0.500 517.008 K 2.640 M
18 08095 BEIDA JADE BIRD 0.470 -0.005 -1.053 352.970 K 750.000 K
19 08053 PIZU GROUP 0.830 -0.010 -1.190 5.469 M 6.520 M
20 08228 NATIONAL ARTS 0.078 -0.001 -1.266 63.520 K 840.000 K