In view of the spread of the novel coronavirus in Hong Kong community, the counter services at Headquarter will be temporarily suspended. For any enquiries please kindly contact us at (852)2663-8888 or hotline@cfsg.com.hk or WhatsApp 852-98891968 for assistance; Online services (including account opening service) will remain as usual. The arrangement will be continue until 11 August 2020. We are sorry for the inconvenience and will provide updates accordingly.
Following the special work arrangement announced by the Government on 19 July 2020, there is a special arrangement for postal services from 20 to 26 July 2020 and receiving the paper statement by post may have some delays. To avoid any delay, please apply our e-statement service. We are sorry for the inconvenience and will provide updates accordingly.

icon
HSI 24531.62 -398.96 -1.60%
<
HS Red-chip 4013.77 -62.09 -1.52%
>
HSCEI 10063.43 -138.98 -1.36%
Stock
Disclaimer Delayed quote is provided by ET Net   Last updated:07/08/2020 17:08

Loading...
Rank Code Name Last Change %Change Turnover Volume
1 01079 PINE TECH 0.157 +0.069 +78.409 39.896 M 221.187 M
2 01004 C SMARTERENERGY 0.085 +0.031 +57.407 39.479 M 298.518 M
3 08029 SUN INT'L 0.360 +0.130 +56.522 9,600 35.000 K
4 08080 NAS HOLDINGS 0.365 +0.115 +46.000 1.601 M 4.935 M
5 01335 SHEEN TAI 0.104 +0.030 +40.541 85.772 K 862.000 K
6 01751 KINGLAND GROUP 0.234 +0.062 +36.047 224.160 K 920.000 K
7 01195 KINGWELL GROUP 0.051 +0.011 +27.500 1.733 M 28.231 M
8 01472 SANG HING HLDGS 0.330 +0.070 +26.923 25.765 M 82.520 M
9 08456 MANSION INTL 0.107 +0.021 +24.419 67.456 K 660.000 K
10 08091 OOH HOLDINGS 0.037 +0.007 +23.333 50.010 K 1.400 M
11 08317 FINET GROUP 0.480 +0.090 +23.077 970 2,000
12 08402 GT STEEL GROUP 0.305 +0.057 +22.984 4.195 M 14.345 M
13 00030 BAN LOONG HOLD 0.285 +0.050 +21.277 1.284 M 5.224 M
14 00828 DYNASTY WINES 0.260 +0.044 +20.370 913.708 K 3.728 M
15 06168 U-TON FUTURE 0.237 +0.040 +20.305 43.715 K 225.000 K
16 02255 HAICHANG HLDG 0.680 +0.110 +19.298 60.616 M 92.055 M
17 00989 GROUND INTL DEV 0.285 +0.044 +18.257 26.344 M 92.401 M
18 00076 ELATE HOLDINGS 0.013 +0.002 +18.182 272.336 K 22.514 M
19 00485 CHINASINOSTAR 0.013 +0.002 +18.182 36.840 K 3.060 M
20 00210 DAPHNE INT'L 0.235 +0.035 +17.500 2.543 M 11.678 M
Rank Code Name Last Change %Change Turnover Volume
1 14120 JPTENCT@EP2009C 0.031 +0.018 +138.462 1.293 M 43.420 M
2 27306 HSTENCT@EP2010A 0.023 +0.013 +130.000 26.310 K 1.760 M
3 14386 CSTENCT@EP2009D 0.020 +0.010 +100.000 204.930 K 10.980 M
4 22024 MBTENCT@EP2009A 0.020 +0.010 +100.000 10.300 K 620.000 K
5 29238 MSTENCT@EP2010A 0.031 +0.015 +93.750 48.810 K 1.650 M
6 14311 UBTENCT@EP2009C 0.023 +0.011 +91.667 3.280 M 127.830 M
7 11696 GSTENCT@EP2011B 0.064 +0.030 +88.235 550.630 K 8.280 M
8 15183 CTTENCT@EP2011C 0.067 +0.031 +86.111 188.190 K 3.410 M
9 28904 SGTENCT@EP2009F 0.020 +0.009 +81.818 545.080 K 24.460 M
10 13343 GSTENCT@EP2009D 0.018 +0.008 +80.000 17.850 K 1.410 M
11 24179 HTALIBA@EP2009A 0.018 +0.008 +80.000 25.490 K 1.930 M
12 27273 CSTENCT@EP2010A 0.031 +0.013 +72.222 29.850 K 1.050 M
13 15077 BPSUNAC@EC2010A 0.166 +0.069 +71.134 197.720 K 1.230 M
14 28924 SGTENCT@EP2010A 0.034 +0.014 +70.000 122.550 K 4.000 M
15 29620 CSTENCT@EP2011A 0.068 +0.028 +70.000 1.230 M 18.820 M
16 14393 CSTENCT@EP2011C 0.110 +0.045 +69.231 69.690 K 740.000 K
17 28670 JPTENCT@EP2011A 0.072 +0.029 +67.442 5.032 M 68.060 M
18 14270 BITENCT@EP2011C 0.078 +0.031 +65.957 184.040 K 2.470 M
19 23731 HS-CNBM@EC2010A 0.540 +0.210 +63.636 1.292 M 2.970 M
20 28848 VTTENCT@EP2011A 0.078 +0.030 +62.500 15.180 K 190.000 K
Rank Code Name Last Change %Change Turnover Volume
1 53981 MS#TENCTRP2101I 0.089 +0.059 +196.667 3.258 M 37.350 M
2 69133 GS#TENCTRP2106Y 0.450 +0.292 +184.810 14.627 M 44.090 M
3 65673 SG#TENCTRP2104D 0.097 +0.061 +169.444 30.073 M 322.610 M
4 54388 UB#TENCTRP2103J 0.088 +0.055 +166.667 20.394 M 249.630 M
5 69334 CS#TENCTRP2102C 0.096 +0.057 +146.154 525.655 K 5.640 M
6 66022 HT#ALIBARP2101E 0.142 +0.084 +144.828 9.698 M 68.830 M
7 52435 JP#TENCTRP2101K 0.093 +0.055 +144.737 9.966 M 120.665 M
8 55394 UB#ALIBARP2112A 0.029 +0.017 +141.667 1.655 M 53.295 M
9 53609 SG#TENCTRP2103N 0.490 +0.283 +136.715 101.613 M 251.430 M
10 67251 UB#TENCTRP2102K 0.101 +0.058 +134.884 4.014 M 41.275 M
11 66706 HS#TENCTRP2101B 0.103 +0.059 +134.091 23.997 M 254.750 M
12 55974 MS#TENCTRP2104E 0.490 +0.280 +133.333 1.755 M 4.310 M
13 52645 GS#TENCTRP2106M 0.098 +0.056 +133.333 5.904 M 69.760 M
14 60517 MS#ALIBARP2103C 0.142 +0.081 +132.787 4.761 M 32.000 M
15 54586 BP#TENCTRP2112M 0.103 +0.058 +128.889 2.045 M 22.500 M
16 57654 BP#ALIBARP2104J 0.162 +0.090 +125.000 5.773 M 37.050 M
17 55931 GS#ALIBARP2106J 0.027 +0.015 +125.000 660.590 K 26.870 M
18 55082 SG#ALIBARP2101W 0.158 +0.087 +122.535 15.998 M 102.190 M
19 68438 VT#TENCTRP2102L 0.108 +0.059 +120.408 918.465 K 9.970 M
20 52474 BI#ALIBARP2012P 0.158 +0.086 +119.444 7.392 M 60.400 M
Rank Code Name Last Change %Change Turnover Volume
1 08162 LOCO HK 0.360 +0.040 +12.500 42.900 K 120.000 K
2 08328 XINYI HK 1.250 +0.100 +8.696 531.110 K 427.652 K
3 08295 ZZ CAP INTL 0.650 +0.030 +4.839 461.800 K 740.000 K
4 08137 HONBRIDGE 0.350 +0.015 +4.478 708.110 K 2.128 M
5 08513 IAG HOLDINGS 2.790 +0.090 +3.333 7.338 M 2.768 M
6 08026 CB GLOBAL 0.640 +0.020 +3.226 993.340 K 1.535 M
7 08076 SING LEE 0.106 +0.003 +2.913 12.720 K 120.000 K
8 08153 FARNOVA GROUP 0.165 +0.004 +2.484 34.775 M 219.365 M
9 08228 NATIONAL ARTS 0.158 +0.003 +1.935 1.888 M 11.700 M
10 08156 SINOPHARM TECH 0.204 +0.003 +1.493 401.250 K 2.005 M
11 08480 FURNIWEB 0.450 +0.005 +1.124
12 08206 S ROBOT EDU 0.106 +0.001 +0.952 23.569 K 210.000 K
13 08032 VIVA CHINA 0.440 0.000 0.000 383.320 K 880.000 K
14 08039 KNK HOLDINGS 1.800 0.000 0.000
15 08041 LUXEY INT'L-NEW 0.000 0.000
16 08130 DADI INTL GROUP 0.106 0.000 0.000 2.303 M 24.142 M
17 08198 LOTO INTERACT 0.260 0.000 0.000 22.216 K 85.600 K
18 08246 ZHONGHUA GAS 0.260 0.000 0.000 12.480 K 48.000 K
19 08313 ZACD 0.255 0.000 0.000 295.890 K 1.170 M
20 08413 ASIA GROCERY 0.255 0.000 0.000 260.050 K 1.020 M