International Commodities trading platforms will be suspended from 1 April 2021 onwards to cope with system enhancement and business development. Affected clients must square the concerned positions in their commodities accounts before the last trading date on 30 March 2021. Click here to view details

icon
HSI 28969.71 +176.57 +0.61%
<
HS Red-chip 4144.61 +53.67 +1.31%
>
HSCEI 11027.51 +121.62 +1.12%
Stock
Disclaimer Delayed quote is provided by ET Net   Last updated:16/04/2021 16:59

Loading...
Rank Code Name Last Change %Change Turnover Volume
1 00141 SKYCHINAFORTUNE 0.435 +0.125 +40.323 87.360 K 204.000 K
2 08349 MEIGU TECH 0.860 +0.240 +38.710 9.853 M 10.650 M
3 08511 ZC TECH GP 0.200 +0.055 +37.931 217.600 K 1.228 M
4 01726 HKE HOLDINGS 0.440 +0.105 +31.343 561.475 K 1.460 M
5 02221 NEW CONCEPTS 0.340 +0.080 +30.769 2.674 M 8.286 M
6 08475 K GROUP HLDGS 0.230 +0.052 +29.214 26.941 M 141.106 M
7 08540 VICTORY SEC 1.650 +0.340 +25.954 4.541 M 3.364 M
8 02336 HAILIANG INTL 0.228 +0.046 +25.275 194.200 K 1.055 M
9 00070 RICH GOLDMAN 0.111 +0.022 +24.719 3.148 M 30.664 M
10 02051 51 CREDIT CARD 1.250 +0.230 +22.549 24.762 M 20.028 M
11 02326 NPE HOLDINGS 0.017 +0.003 +21.429 326.280 K 20.370 M
12 02668 PAK TAK INT'L 0.270 +0.045 +20.000 37.850 K 140.000 K
13 09939 KINTOR PHARMA-B 42.650 +7.000 +19.635 266.688 M 6.774 M
14 00244 SINCERE 0.285 +0.045 +18.750 55.669 K 216.000 K
15 00568 SHANDONG MOLONG 3.730 +0.580 +18.413 87.345 M 24.764 M
16 02110 YUE KAN HLDG 0.159 +0.024 +17.778 3.265 M 21.830 M
17 08320 AEC GROUP-NEW 0.094 +0.014 +17.500 210.740 K 2.360 M
18 01692 TOWNRAY HLDGS 2.440 +0.360 +17.308 6.625 M 2.776 M
19 00657 G-VISION INT'L 0.102 +0.015 +17.241 2,244 22.000 K
20 01690 LAP KEI ENGRG 0.076 +0.011 +16.923 743.730 K 10.080 M
Rank Code Name Last Change %Change Turnover Volume
1 27355 VT-CMOB@EC2104A 0.061 +0.049 +408.333 64.840 K 1.950 M
2 23154 HT-CMOB@EC2104A 0.047 +0.037 +370.000 157.320 K 3.650 M
3 17316 UBGEELY@EC2105B 0.034 +0.024 +240.000 149.400 K 5.170 M
4 15627 BI-CMOB@EC2105A 0.077 +0.054 +234.783 82.595 K 1.590 M
5 16722 MSGEELY@EC2105B 0.047 +0.032 +213.333 188.140 K 4.220 M
6 18628 SGGEELY@EC2105C 0.029 +0.019 +190.000 50.870 K 1.690 M
7 28838 MB-CMOB@EC2105A 0.069 +0.045 +187.500 6,900 100.000 K
8 16527 SGGEELY@EC2105A 0.058 +0.036 +163.636 22.620 K 390.000 K
9 13640 SG-CMOB@EC2104A 0.066 +0.040 +153.846 1,750 125.000 K
10 18398 CSGEELY@EC2105C 0.068 +0.041 +151.852 629.700 K 8.350 M
11 17003 VTGEELY@EC2105A 0.073 +0.044 +151.724 79.000 K 1.000 M
12 20359 GSGEELY@EC2104B 0.050 +0.030 +150.000 178.660 K 4.140 M
13 28738 MSGEELY@EC2105F 0.032 +0.019 +146.154 139.060 K 4.250 M
14 28936 BPGEELY@EC2108A 0.039 +0.023 +143.750 23.000 K 750.000 K
15 16307 CTGEELY@EC2105A 0.125 +0.073 +140.385 59.690 K 590.000 K
16 14428 BP-CMOB@EC2105A 0.024 +0.014 +140.000 70.635 K 3.345 M
17 21904 GSGEELY@EC2106C 0.024 +0.014 +140.000 16.570 K 720.000 K
18 16452 JPGEELY@EC2105A 0.098 +0.057 +139.024 192.680 K 1.840 M
19 16992 SGGEELY@EC2105B 0.033 +0.019 +135.714 96.380 K 3.330 M
20 16721 MSGEELY@EC2105A 0.095 +0.054 +131.707 75.070 K 770.000 K
Rank Code Name Last Change %Change Turnover Volume
1 66096 VT#GEELYRC2112N 0.295 +0.153 +107.747 1.842 M 6.771 M
2 64995 UB#TENCTRC2110P 0.056 +0.029 +107.407 1.245 M 26.670 M
3 65929 SG#TENCTRC2112N 0.280 +0.140 +100.000 8.402 M 38.900 M
4 65471 UB#GEELYRC2201G 0.060 +0.029 +93.548 1.334 M 23.080 M
5 65563 CS#C MOBRC2111B 0.057 +0.026 +83.871 957.685 K 28.115 M
6 66112 VT#TENCTRC2112U 0.068 +0.031 +83.784 73.730 K 1.245 M
7 57753 GS#GEELYRC2112I 0.070 +0.031 +79.487 268.400 K 3.740 M
8 65885 SG#GEELYRC2112O 0.062 +0.027 +77.143 1.043 M 16.350 M
9 66219 GS#TENCTRC2108Q 0.062 +0.027 +77.143 147.150 K 2.945 M
10 56436 UB#GEELYRC2201A 0.069 +0.030 +76.923 1.001 M 14.620 M
11 57398 SG#GEELYRC2111M 0.072 +0.031 +75.610 301.335 K 4.425 M
12 64817 SG#TENCTRC2202D 0.070 +0.030 +75.000 190.090 K 2.970 M
13 65106 HS#TENCTRC2112M 0.068 +0.029 +74.359 8.648 M 154.850 M
14 56470 UB#TENCTRC2110K 0.073 +0.031 +73.810 273.860 K 4.555 M
15 60265 CS#TENCTRC2108A 0.340 +0.144 +73.469 494.390 K 1.690 M
16 61819 SG#C MOBRC2110I 0.041 +0.017 +70.833 3.860 M 92.590 M
17 67715 HT#C MOBRC2109B 0.029 +0.012 +70.588 12.975 K 505.000 K
18 56923 BP#TENCTRC2112P 0.068 +0.028 +70.000 3.498 M 57.300 M
19 62210 GS#TENCTRC2107V 0.073 +0.030 +69.767 89.125 K 1.555 M
20 64848 HS#GEELYRC2107C 0.073 +0.030 +69.767 162.000 K 2.250 M
Rank Code Name Last Change %Change Turnover Volume
1 08279 AGTECH HOLDINGS 0.300 +0.040 +15.385 2.865 M 10.260 M
2 08095 BEIDA JADE BIRD 0.520 +0.025 +5.051 43.695 K 88.000 K
3 08156 SINOPHARM TECH 0.300 +0.010 +3.448 245.350 K 830.000 K
4 08032 VIVA CHINA 0.630 +0.020 +3.279 11.265 M 17.490 M
5 08083 CHINA YOUZAN 2.530 +0.080 +3.265 113.561 M 45.028 M
6 08487 ISP GLOBAL 1.040 +0.030 +2.970 4.465 M 4.394 M
7 08047 CHINA OCEAN GP 0.164 +0.004 +2.500 593.512 K 3.624 M
8 08137 HONBRIDGE 0.490 +0.010 +2.083 138.900 K 284.000 K
9 08053 PIZU GROUP 0.760 +0.010 +1.333 1.080 M 1.420 M
10 08227 HAITIAN ANTENNA 1.460 +0.010 +0.690 193.740 K 133.000 K
11 08075 MEDIA ASIA 1.470 +0.010 +0.685 758.040 K 516.000 K
12 08057 MADISON HLDG 0.159 +0.001 +0.633 8,692 56.000 K
13 08167 NEO TELEMEDIA 0.177 +0.001 +0.568 1.024 M 5.780 M
14 08162 LOCO HK 0.290 0.000 0.000
15 08228 NATIONAL ARTS 0.060 0.000 0.000 745.460 K 12.580 M
16 08506 FUTEX HLDGS 1.310 0.000 0.000
17 08606 KINETIX SYSTEMS 1.390 -0.010 -0.714 2.383 M 1.700 M
18 08130 DADI INTL GROUP 0.080 -0.001 -1.235
19 08328 XY ELEC STORAGE 4.800 -0.060 -1.235 1.767 M 364.000 K
20 08037 CH BIOTECH SER 1.270 -0.020 -1.550 176.500 K 140.000 K