icon
Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 08237 LINK HOLDINGS 0.043 +0.021 +95.455 628.084 K 12.780 M
2 08599 SHEN YOU RTS 0.020 +0.009 +81.818 301.175 K 21.460 M
3 00578 ROSAN RES 0.044 +0.017 +62.963 5,570 200.000 K
4 08189 TEDA BIOMEDICAL 0.097 +0.030 +44.776 16.400 K 220.000 K
5 08219 HANVEY GROUP 0.124 +0.038 +44.186 12.248 M 131.370 M
6 00760 TALENT PPT GP 0.033 +0.009 +37.500 95.385 K 3.000 M
7 08511 ZC TECH GP 0.118 +0.028 +31.111 20.520 K 228.000 K
8 08320 AEC GROUP 0.055 +0.013 +30.952 69.260 K 1.500 M
9 02326 NPE HOLDINGS 0.013 +0.003 +30.000 312.360 K 25.110 M
10 03326 PERFECT GROUP 0.490 +0.110 +28.947 82.477 K 181.500 K
11 08052 LUK HING ENT 0.038 +0.008 +26.667 11.200 K 360.000 K
12 03628 RENHENG ENT 0.115 +0.024 +26.374 3,304 28.000 K
13 08147 MILLENNIUM PG 0.101 +0.021 +26.250 701.547 K 7.951 M
14 00827 KO YO GROUP 0.094 +0.019 +25.333 178.236 K 2.148 M
15 08291 WAN CHENG METAL 0.390 +0.075 +23.810 50.610 K 150.000 K
16 01447 SFK 0.760 +0.140 +22.581 41.660 K 58.000 K
17 01775 BEXCELLENT GP 0.380 +0.070 +22.581 8,540 24.000 K
18 08086 SINO VISION WW 0.050 +0.009 +21.951 1.107 M 23.272 M
19 08360 AL GROUP 0.045 +0.008 +21.622 343.792 K 9.104 M
20 01678 CREATIVE GLOBAL 0.058 +0.010 +20.833 440.484 K 7.846 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 12746 CS-CSPC@EC2007A 0.032 +0.020 +166.667
2 12426 BP-AAC @EC2007A 0.028 +0.014 +100.000 6,130 240.000 K
3 14410 JP-AAC @EC2007A 0.020 +0.010 +100.000 100 5,000
4 22590 JP-SBPH@EC2007A 0.112 +0.051 +83.607 1.731 M 16.260 M
5 24736 HS-SBPH@EC2007A 0.082 +0.037 +82.222 161.840 K 2.060 M
6 23783 CS-SBPH@EC2008A 0.072 +0.032 +80.000 449.850 K 6.480 M
7 18287 CS-SBPH@EC2007A 0.123 +0.054 +78.261 1.078 M 9.470 M
8 21199 SG-SBPH@EC2008A 0.088 +0.038 +76.000 10.660 K 125.000 K
9 23775 JP-SBPH@EC2008A 0.061 +0.026 +74.286 172.500 K 2.675 M
10 18587 HT-SBPH@EC2007A 0.145 +0.059 +68.605 7.247 M 50.635 M
11 21189 MB-SBPH@EC2007A 0.143 +0.058 +68.235 210.825 K 1.470 M
12 14745 UB-SBPH@EC2006A 0.255 +0.103 +67.763 98.090 K 410.000 K
13 19465 JP-SBPH@EC2006A 0.247 +0.098 +65.772 294.400 K 1.300 M
14 17290 GJ-HKEX@EC2006A 0.060 +0.023 +62.162 32.885 K 450.000 K
15 22164 VTKSOFT@EC2009B 0.024 +0.008 +50.000 12.270 K 560.000 K
16 17127 VT-SBPH@EC2008A 0.250 +0.083 +49.701 33.750 K 135.000 K
17 22048 CSGEELY@EP2009A 0.305 +0.099 +48.058 36.900 K 120.000 K
18 26709 VT-SBPH@EC2012A 0.250 +0.081 +47.929 195.550 K 770.000 K
19 17388 HTGEELY@EP2007A 0.250 +0.078 +45.349 193.860 K 780.000 K
20 11721 CSGEELY@EP2007A 0.248 +0.075 +43.353 1.060 M 4.260 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 66390 UB#S BPHRC2106A 0.201 +0.085 +73.276 4.269 M 21.670 M
2 69971 VT#GEELYRP2101A 0.350 +0.133 +61.290 408.940 K 1.238 M
3 62424 SG#S BPHRC2011A 0.234 +0.086 +58.108 664.550 K 2.880 M
4 66185 BI#S BPHRC2012B 0.236 +0.078 +49.367 374.210 K 1.690 M
5 61324 HS#S BPHRC2011A 0.249 +0.082 +49.102 1.792 M 7.130 M
6 66619 CS#S BPHRC2012C 0.250 +0.081 +47.929
7 61267 SG#GEELYRP2012C 0.071 +0.022 +44.898 6,480 90.000 K
8 66394 UB#S BPHRC2109A 0.280 +0.083 +42.132 153.450 K 540.000 K
9 63302 BI#GEELYRP2012A 0.375 +0.110 +41.509 19.250 K 50.000 K
10 68923 UB#GEELYRP2103A 0.072 +0.021 +41.177
11 63960 SG#GEELYRP2102A 0.084 +0.023 +37.705 76.740 K 910.000 K
12 56296 HS#GEELYRP2007C 0.420 +0.115 +37.705 67.400 K 160.000 K
13 61534 VT#S BPHRC2011B 0.295 +0.080 +37.209
14 54473 CS#GEELYRP2012D 0.089 +0.023 +34.849 1,760 20.000 K
15 60489 SG#S BPHRC2012A 0.330 +0.084 +34.146 25.150 K 80.000 K
16 59878 VT#MTUANRC2102D 0.133 +0.033 +33.000 10.006 M 81.730 M
17 60035 HS#S BPHRC2010A 0.355 +0.085 +31.482 163.400 K 480.000 K
18 50016 SG#MTUANRC2011P 0.135 +0.032 +31.068 5.616 M 48.160 M
19 53307 VT#GEELYRP2012D 0.099 +0.023 +30.263 36.000 K 360.000 K
20 57952 UB#MTUANRC2101D 0.166 +0.038 +29.688 614.400 K 3.600 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08086 SINO VISION WW 0.050 +0.009 +21.951 1.107 M 23.272 M
2 08308 GUDOU HLDGS 0.820 +0.120 +17.143 582.080 K 764.000 K
3 08283 ZHENG LI HLDG 0.255 +0.012 +4.938 68.440 K 270.000 K
4 08310 DAFENG PORT 0.320 +0.015 +4.918 9,300 30.000 K
5 08140 BOSATECH 0.660 +0.030 +4.762 4.972 M 8.160 M
6 08037 CH BIOTECH SER 1.150 +0.050 +4.545 204.800 K 180.000 K
7 08619 WAC HOLDINGS 2.550 +0.070 +2.823 4.993 M 2.050 M
8 08083 CHINA YOUZAN 0.790 +0.020 +2.597 67.127 M 85.872 M
9 08167 NEO TELEMEDIA 0.122 +0.003 +2.521 17.844 K 148.000 K
10 08153 CODE AGRI 0.044 +0.001 +2.326 1.268 M 30.161 M
11 08178 CHINA INFO TECH 0.066 +0.001 +1.538 4,632 72.000 K
12 08413 ASIA GROCERY 0.690 +0.010 +1.471 446.200 K 640.000 K
13 08295 ZZ CAP INTL 0.700 +0.010 +1.449 864.800 K 1.260 M
14 08030 FLYING FIN 0.075 +0.001 +1.351 150.000 K 2.025 M
15 08279 AGTECH HOLDINGS 0.415 +0.005 +1.220 4.041 M 9.889 M
16 08516 GRAND TALENTS 4.350 +0.050 +1.163 1.392 M 334.000 K
17 08095 BEIDA JADE BIRD 0.460 +0.005 +1.099 87.835 K 196.000 K
18 08228 NATIONAL ARTS 0.163 +0.001 +0.617 1.729 M 10.700 M
19 08007 GLOBALSTRAT 0.026 0.000 0.000 78.872 K 3.104 M
20 08029 SUN INT'L 0.198 0.000 0.000

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.